Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

765.66% · Previous Close 20.91 · Open 20.66 · Bid 20.88 x 1200 · Ask 20.89 x 1200 · Day's Range 20.66 - 21.22 · 52 Week Range 9.95 - 64.83 · Volume 3,779,956 ...

Get free historical data for GME. You'll find the closing price, open, high, low, change and %change of the GameStop Corp Stock for the selected range of dates.

Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

GME reached its all-time high on Jan 27, 2021 with the price of 120.75 USD, and its all-time low was 0.64 USD and was reached on Apr 2, 2020. View more price ...

GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today's real-time GME stock price.

GameStop stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news ... Stock Price. 20.84. Daily Change.

The current share price for GameStop (GME) stock is $20.98 for Friday, October 11 2024, up 0.32% from the previous day. GME is down 10.83% over the past 30 ...

Stock price history for GameStop (GME). Highest end of day price: $86.88 USD on 2021-01-27. Lowest end of day price: $0.70 USD on 2020-04-03 ...

Get a complete stock price history for GameStop, starting from its first trading day. Includes open, high, low, close and volume.