Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation ...

... IBM stock price for the last 52 weeks is 186.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Week of November 11, 2024 ; November 11, 2024, $213.57, 3,005,127, 1:1, $214.40 ; November 12, 2024, $210.86, 2,817,877, 1:1, $211.90 ...

IBM Historical Data ; Highest: 233.34 ; Change %:. -12.27 ; Average: 215.56 ; Difference: 29.83 ; Lowest: 203.51.

Find the latest historical data for International Business Machines Corporation Common Stock (IBM) at Nasdaq.com. View historical data in a monthly, ...

International Business Machines Corp. historical stock charts and prices, analyst ratings, financials, and today's real-time IBM stock price.

Stock price history for IBM (IBM). Highest end of day price: $235.26 USD on 2024-10-14. Lowest end of day price: $9.08 USD on 1974-09-13.

IBM traded at $205.01 this Friday November 15th, decreasing $3.81 or 1.82 percent since the previous trading session. Looking back, over the last four weeks, ...

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data.

The average closing price for International Business Machines (IBM) all-time is $39.37. The latest price is $220.46. ; August 2024. $191.14. $202.17. $180.23.