| Date | Open | Close Close price adjusted for splits. |
| Jun 29, 2000 | 39.13 | 38.59 |
| Jun 28, 2000 | 39.50 | 39.47 |
| Jun 27, 2000 | 39.63 | 39.41 |
| Jun 26, 2000 | 38.75 | 39.75 |
The closing price for Microsoft (MSFT) in 2000 was $13.38, on December 29, 2000. It was down 63% for the year. The latest price is $416.32. |
The closing price for Microsoft (MSFT) between 1995 and 2020 was $215.43, on December 31, 2020. It was up 8,981.6% in that time. The latest price is $414.79. |
1 Microsoft Corporation (MSFT) 20 Years Stock Chart History ; 2000, 23.55 (-22.25%), 36.0182 (-2.15%), 12.8239 (-51.14%) ; 2001, 19.33 (-17.92%), 22.7679 (-36.79%) ... |
5 июл. 2024 г. · Stock price history for Microsoft (MSFT) ... Stock price history of Microsoft from 1986 to 2024. 1990 1995 2000 2005 2010 2015 2020 $100 $200 $300 ... |
Microsoft Stock Price Lookup. Historic Stock Lookup. Lookup Month. January ... 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013 ... |
Microsoft Corporation Common Stock (MSFT) Historical Quotes. 1M 6M YTD 1Y 5Y ... Russell 2000. 2,224.42. +36.00 +1.65%. TradeTalks. * Required Information. |
2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012 ... Original Value, Current Shares, Current Value, % Return, Split Adjustment ... |
2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013 ... 324.39. At 10am, stock value is 415.06, At 12pm, stock value is 415.2601, ... |
Get a complete stock price history for Microsoft, starting from its first trading day. Includes open, high, low, close and volume. |
| Novbeti > |
| Axtarisha Qayit Anarim.Az Anarim.Az Sayt Rehberliyi ile Elaqe Saytdan Istifade Qaydalari Anarim.Az 2004-2023 |