(MRK). Follow. Compare. 96.31 -2.05 (-2.08%). At close: November 15 at 4:00 ... historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly ...

Date. Close/Last. Volume ; 11/15/2024. $96.31. 16,464,510 ; 11/14/2024. $98.36. 8,704,483 ; 11/13/2024. $98.50. 8,869,661 ; 11/12/2024. $98.58. 12,282,890.

The Merck 52-week low stock price is 98.60, which is 3.6% below the current share price. The average Merck stock price for the last 52 weeks is 119.22.

Get Merck & Company Inc historical price data for MRK stock. Investing.com has all the historical stock data including the closing price, open, high, low,

Merck & Co. Inc. historical stock charts and prices, analyst ratings, financials, and today's real-time MRK stock price.

Merck | MRKStock Price | Live Quote | Historical Chart. Chart; Quotes; Financials; Alerts. Stock Price. 96.36. Daily Change. -2.08 -2.12%. Monthly. -12.65%.

Historical Data ; Nov 13, 2024, 98.51, 99.45 ; Nov 12, 2024, 100.76, 100.77 ; Nov 11, 2024, 102.53, 103.40 ; Nov 8, 2024, 101.48, 103.23 ...

The historical data and Price History for Merck & Company (MRK) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Historical stock closing prices for Merck & Co., Inc. (MRK). See each day's opening price, high, low, close, volume, and change %.

Historical Quotes ; 10/30/2024. 10/30/2024. $103.46. $105.00. $102.90. $104.83 ; 10/29/2024. 10/29/2024. $104.32. $105.11. $103.70. $103.73.