Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

MSFT Historical Data ; Highest: 441.85 ; Change %:. -1.59 ; Average: 425.34 ; Difference: 33.68 ; Lowest: 408.17.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today's real-time MSFT stock price.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini ...

Microsoft | MSFTStock Price | Live Quote | Historical Chart. Chart; Quotes; Financials; Alerts. Stock Price. 416.33. Daily Change. 0.22 0.05%. Monthly. -2.37%.

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Historical Quotes ; 09/20/2024. 09/20/2024. $437.22. $439.24 ; 09/19/2024. 09/19/2024. $441.23. $441.50 ; 09/18/2024. 09/18/2024. $435.00. $436.03 ; 09/17/2024. 09/ ...

Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. September 30, 2024, $430.30, 16,810,845, 1:1, $428.21 ...

View historical prices for Microsoft (MSFT) including open, high, low, close (OHLC), volume, volume weighted average price (VWAP), option volume, ...