Synopsys, Inc. (SNPS) ; Aug 22, 2024, 577.26, 585.67, 546.92, 548.06 ; Aug 21, 2024, 559.57, 568.44, 556.68, 564.68 ...

SNPS Historical Data ; Nov 06, 2024, 573.59, 560.00 ; Nov 05, 2024, 553.15, 536.40 ; Nov 04, 2024, 521.98, 527.35 ; Nov 03, 2024, 524.52, 521.60 ...

Historical Daily Chart ; 2023-10-18, 485.73 ; 2023-10-17, 492.05 ; 2023-10-16, 491.96 ; 2023-10-13, 489.67.

Find the latest historical data for Synopsys, Inc. Common Stock (SNPS) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

SNPS stock has fallen by −9.25% compared to the previous week, the month change is a 0.93% rise, over the last year Synopsys, Inc. has showed a −1.81% decrease.

Synopsys | SNPSStock Price | Live Quote | Historical Chart. Chart; Quotes; Financials; Alerts. Stock Price. 520.75. Daily Change. -27.56 -5.03%. Monthly. 3.87%.

The closing share price for Synopsys (SNPS) stock was $520.75 for Friday, November 15 2024, down 5.03% from the previous day. SNPS is up 3.87% over the past ...

SNPS Share Price History ; 24 Oct 2024, $498.14, $502.22, $490.05, $493.41 ; 23 Oct 2024, $500.90, $503.38, $495.76, $502.41 ...

2nd Resistance Point, 549.99 ; 1st Resistance Point, 535.37 ; Last Price, 520.75 ; 1st Support Level, 512.90 ; 2nd Support Level, 505.04.

Key Data. Open $542.14; Day Range 519.66 - 542.14; 52 Week Range 457.52 - 629.38; Market Cap $79.99B; Shares Outstanding 153.61M; Public Float 152.88M ... Download SNPS Data · Analyst Estimates · Advanced Chart · Income Statement