Volume. Nov 15, 2024, 18.58, 18.65, 18.41, 18.46, 18.46, 2,957,700. Nov 14, 2024, 18.60, 18.67, 18.46, 18.49, 18.49, 2,083,500. Nov 13, 2024, 18.69, 18.71 ...

The all-time high Sony stock closing price was 26.70 on February 29, 2000. The Sony 52-week high stock price is 20.66, which is 11.7% above the current share ...

Get Sony Group Corp historical price data for SONY stock. Investing.com has all the historical stock data including the closing price, open, high, low, change

Get free historical data for 6758. You'll find the closing price, open, high, low, change and %change of the Sony Corp Stock for the selected range of dates.

Find the latest historical data for Sony Group Corporation American Depositary Shares (SONY) at Nasdaq.com. View historical data in a monthly, bi-annual, ...

Sony traded at $18.46 this Friday November 15th, decreasing $0.04 or 0.20 percent since the previous trading session. Looking back, over the last four weeks, ...

Stock price history for Sony (SONY). Highest end of day price: $156.75 USD on 2000-02-29. Lowest end of day price: $1.59 USD on 1974-10-28.

Discover historical prices for 6758.T stock on Yahoo Finance. View daily, weekly or monthly format back to when Sony Group Corporation stock was issued.

Sony Group Corp. ADR historical stock charts and prices, analyst ratings, financials, and today's real-time SONY stock price.

Stock Price ; Open · 2,664.0 ; High · 2,975.0 ; Low · 2,561.0 ; Close · 2,889.5.