iShares Semiconductor ETF (SOXX) ; Jul 18, 2024, 247.41, 247.52 ; Jul 17, 2024, 252.75, 253.66 ; Jul 16, 2024, 261.53, 262.14 ; Jul 15, 2024, 261.35, 263.63 ...

SOXX ETF Stock Price History ; Highest: 236.46 ; Change %:. -7.10 ; Average: 225.45 ; Difference: 25.87 ; Lowest: 210.59.

Historical Data ; Date. Close/Last. Volume ; 11/15/2024. 211.21. 4,748,178 ; 11/14/2024. 218.24. 2,523,582 ; 11/13/2024. 218.37. 3,057,482 ; 11/12/2024. 223.11.

Latest iShares Semiconductor ETF (SOXX:NMQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile ...

iShares Semiconductor ETF | historical charts and prices, financials, and today's real-time SOXX stock price.

Historical stock closing prices for iShares Semiconductor ETF (SOXX). See each day's opening price, high, low, close, volume, and change %.

211,04 $ Market Price (%), 47.04, 16.84, 27.96, 24.49, 11.60. Benchmark (%), 47.47, 17.32, 28.52, 25.10, 12.09. After Tax Pre-Liq. (%), 46.63, 16.57, 27.66, 24.15, 11.40.

Оценка 3,5 (8) SOXX ETF Chart & Stats ; Previous Close$218.24 ; VolumeN/A ; Average Volume (3M)3.26M ; AUM14.03B ; NAV218.28. SOXX Holdings Information · SOXX Dividend History Dates... · Analyst Forecasts

The historical data and Price History for Semiconductor Ishares ETF (SOXX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

View historical prices for iShares Semiconductor ETF (SOXX) including open, high, low, close (OHLC), volume, volume weighted average price (VWAP), ...