Get free historical data for WIPR. You'll find the closing price, open, high, low, change and %change of the Wipro Ltd Stock for the selected range of dates.

Wipro Limited (WIPRO.NS) ; Nov 1, 2024, 551.70, 554.90 ; Oct 31, 2024, 564.80, 566.30 ; Oct 30, 2024, 562.50, 578.75 ; Oct 29, 2024, 559.80, 563.40 ...

WIPRO Historical Data. Equitypandit Financial Services Pvt. Ltd. Date, Price, Open, High, Low, Volume, Change(%). 18 Nov 2024, 552.85, 566.70, 566.70 ...

The Wipro 52-week low stock price is 4.48, which is 32.2% below the current share price. The average Wipro stock price for the last 52 weeks is 5.73.

Open. 568.95 · Previous Close. 569.00 · UC Limit. 625.90 · LC Limit. 512.10 · Volume. 4,891,760 · VWAP. 567.92 · Mkt Cap (Rs. Cr.) 296,477 · 20D Avg Volume. 6,805,645.

Financial Results (Amount in Lakhs.) ; 30-Jun-2024, 17,14,680.00, 2,37,460.00, 4.54 ; 31-Mar-2024, 17,62,550.00, 2,44,660.00, 4.68.

Looking back, over the last four weeks, Wipro lost 0.87 percent. Over the last 12 months, its price rose by 38.14 percent.

Wipro Ltd Historical Data ; 28-OCT-2024. 543.45. 559.8 ; 29-OCT-2024. 559.8. 563.4 ; 30-OCT-2024. 562.5. 578.75 ; 31-OCT-2024. 564.8. 566.3 ...

The current price of WIPRO is 552.85 INR — it has decreased by −0.40% in the past 24 hours. Watch WIPRO LTD stock price performance more closely on the chart. WIPRO technical analysis · Forecast · Financials · Ideas

Stock price history for Wipro (WIT). Highest end of day price: £7.66 GBp on 2021-10-19. Lowest end of day price: £0.58 GBp on 2001-09-21 ...